TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 242.0 246.0 242.0 244.5 55.64 Thousand
30 Dec, 2016 241.0 244.5 241.0 243.5 64.54 Thousand
29 Dec, 2016 239.0 243.5 239.0 242.0 42.34 Thousand
28 Dec, 2016 241.5 245.0 239.0 240.5 100.93 Thousand
27 Dec, 2016 241.5 242.5 236.5 237.5 100.41 Thousand
26 Dec, 2016 245.0 246.0 242.0 242.0 59.27 Thousand
23 Dec, 2016 242.5 246.5 242.0 245.0 119.52 Thousand
22 Dec, 2016 247.5 247.5 241.0 242.5 180.36 Thousand
21 Dec, 2016 249.0 250.0 244.0 246.0 141.75 Thousand
20 Dec, 2016 245.0 246.0 239.0 246.0 361.85 Thousand