TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2016 | 254.0 | 257.0 | 245.0 | 245.0 | 307.16 Thousand |
| 16 Dec, 2016 | 243.5 | 251.0 | 242.0 | 249.0 | 505.23 Thousand |
| 15 Dec, 2016 | 232.0 | 242.0 | 229.5 | 242.0 | 493.26 Thousand |
| 14 Dec, 2016 | 227.5 | 242.0 | 226.0 | 232.0 | 1.08 Million |
| 13 Dec, 2016 | 218.0 | 227.5 | 218.0 | 225.0 | 766.76 Thousand |
| 12 Dec, 2016 | 218.0 | 219.0 | 215.0 | 216.5 | 394.62 Thousand |
| 09 Dec, 2016 | 219.5 | 221.5 | 214.5 | 217.5 | 894.05 Thousand |
| 08 Dec, 2016 | 213.0 | 217.0 | 209.0 | 209.5 | 196.34 Thousand |
| 07 Dec, 2016 | 208.5 | 210.5 | 208.0 | 210.0 | 85.31 Thousand |
| 06 Dec, 2016 | 212.5 | 212.5 | 209.5 | 210.5 | 54.43 Thousand |
3615
3623
3624
3594
3597
3609