TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 242.0 | 242.5 | 239.5 | 241.5 | 63.16 Thousand |
| 16 Jan, 2017 | 246.0 | 246.0 | 241.0 | 243.0 | 69.14 Thousand |
| 13 Jan, 2017 | 251.0 | 251.0 | 246.0 | 246.0 | 53.71 Thousand |
| 12 Jan, 2017 | 252.0 | 253.0 | 250.0 | 251.0 | 112.68 Thousand |
| 11 Jan, 2017 | 250.5 | 250.5 | 247.0 | 249.5 | 107.84 Thousand |
| 10 Jan, 2017 | 253.0 | 253.5 | 248.5 | 248.5 | 81.32 Thousand |
| 09 Jan, 2017 | 253.0 | 253.5 | 246.0 | 249.5 | 79.86 Thousand |
| 06 Jan, 2017 | 254.5 | 255.0 | 249.0 | 252.0 | 180.3 Thousand |
| 05 Jan, 2017 | 247.5 | 250.5 | 245.0 | 250.5 | 204.52 Thousand |
| 04 Jan, 2017 | 244.5 | 247.5 | 242.5 | 244.0 | 53.22 Thousand |
3615
3623
3624
3594
3597
3609