TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 252.0 | 252.0 | 248.0 | 252.0 | 84.68 Thousand |
| 20 Feb, 2017 | 252.0 | 253.5 | 251.0 | 252.0 | 102.95 Thousand |
| 18 Feb, 2017 | 251.0 | 251.0 | 251.0 | 251.0 | - |
| 17 Feb, 2017 | 251.0 | 254.0 | 251.0 | 251.0 | 108.87 Thousand |
| 16 Feb, 2017 | 257.5 | 258.0 | 252.0 | 252.0 | 112.76 Thousand |
| 15 Feb, 2017 | 256.0 | 256.5 | 254.0 | 255.0 | 107.73 Thousand |
| 14 Feb, 2017 | 261.0 | 261.0 | 252.0 | 252.5 | 130.65 Thousand |
| 13 Feb, 2017 | 261.5 | 265.0 | 257.0 | 257.5 | 120.99 Thousand |
| 10 Feb, 2017 | 269.5 | 269.5 | 261.5 | 261.5 | 96.79 Thousand |
| 09 Feb, 2017 | 270.0 | 275.0 | 266.0 | 266.0 | 128.93 Thousand |
3615
3623
3624
3594
3597
3609