TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 203.0 203.0 200.0 203.0 100.41 Thousand
18 Nov, 2016 205.5 205.5 199.5 201.5 233.48 Thousand
17 Nov, 2016 209.0 209.0 202.0 205.5 176.63 Thousand
16 Nov, 2016 209.5 212.0 206.5 207.5 151.25 Thousand
15 Nov, 2016 211.0 211.0 209.0 210.0 87.22 Thousand
14 Nov, 2016 214.0 214.5 211.0 211.5 76.21 Thousand
11 Nov, 2016 217.0 219.5 206.0 218.0 182.73 Thousand
10 Nov, 2016 221.0 222.5 217.5 219.5 174.36 Thousand
09 Nov, 2016 222.5 222.5 213.0 216.5 162.53 Thousand
08 Nov, 2016 223.0 224.5 221.5 222.0 34.35 Thousand