TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 235.0 240.5 234.0 237.5 419.17 Thousand
21 Oct, 2016 234.5 234.5 229.0 230.5 179.07 Thousand
20 Oct, 2016 225.0 231.0 225.0 230.0 186.49 Thousand
19 Oct, 2016 222.0 229.0 222.0 227.0 173.47 Thousand
18 Oct, 2016 225.0 227.0 222.5 224.0 121.23 Thousand
17 Oct, 2016 222.0 227.0 218.5 225.5 198.66 Thousand
14 Oct, 2016 229.0 230.0 221.5 222.0 193.78 Thousand
13 Oct, 2016 228.0 231.0 227.5 229.0 169.62 Thousand
12 Oct, 2016 231.0 233.0 229.0 229.5 107.66 Thousand
11 Oct, 2016 236.0 237.5 226.0 230.0 191.53 Thousand