TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2016 | 239.5 | 239.5 | 235.0 | 237.0 | 109.72 Thousand |
| 22 Sep, 2016 | 237.0 | 239.0 | 234.0 | 237.0 | 99.67 Thousand |
| 21 Sep, 2016 | 234.5 | 235.0 | 231.5 | 234.0 | 113.85 Thousand |
| 20 Sep, 2016 | 238.5 | 238.5 | 234.0 | 234.5 | 93.38 Thousand |
| 19 Sep, 2016 | 239.0 | 241.0 | 234.0 | 235.5 | 143.96 Thousand |
| 14 Sep, 2016 | 234.0 | 235.5 | 233.0 | 235.0 | 87.22 Thousand |
| 13 Sep, 2016 | 245.0 | 245.0 | 233.5 | 234.0 | 164.52 Thousand |
| 12 Sep, 2016 | 246.5 | 247.0 | 240.0 | 240.0 | 125.81 Thousand |
| 10 Sep, 2016 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 09 Sep, 2016 | 247.0 | 256.5 | 245.0 | 247.0 | 646.09 Thousand |
3615
3623
3624
3594
3597
3609