TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 236.0 236.0 232.0 232.0 92.11 Thousand
06 Oct, 2016 235.0 236.5 234.0 235.0 98.22 Thousand
05 Oct, 2016 236.5 241.5 234.5 234.5 255.46 Thousand
04 Oct, 2016 236.0 239.5 235.0 236.5 148.8 Thousand
03 Oct, 2016 238.0 240.5 236.0 237.0 89.64 Thousand
30 Sep, 2016 239.5 240.0 237.5 239.0 108.26 Thousand
29 Sep, 2016 241.5 242.5 237.5 237.5 93.15 Thousand
28 Sep, 2016 241.0 241.0 241.0 241.0 -
27 Sep, 2016 241.0 241.0 241.0 241.0 -
26 Sep, 2016 235.5 244.5 235.0 241.0 187.16 Thousand