TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 224.5 226.0 222.0 223.0 63.14 Thousand
04 Nov, 2016 223.0 226.0 223.0 224.5 32.66 Thousand
03 Nov, 2016 230.0 230.0 220.0 222.0 124.6 Thousand
02 Nov, 2016 230.0 230.0 225.0 228.0 80.08 Thousand
01 Nov, 2016 233.0 233.0 231.5 233.0 19.48 Thousand
31 Oct, 2016 232.0 232.0 229.5 230.0 53.26 Thousand
28 Oct, 2016 232.0 234.0 230.0 232.0 43.55 Thousand
27 Oct, 2016 236.5 236.5 230.5 232.0 66 Thousand
26 Oct, 2016 234.5 236.0 233.0 234.0 71.38 Thousand
25 Oct, 2016 239.5 240.0 231.0 238.0 243.28 Thousand