TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 207.0 | 212.5 | 206.5 | 210.5 | 106.69 Thousand |
| 02 Dec, 2016 | 205.5 | 205.5 | 202.0 | 204.0 | 54.43 Thousand |
| 01 Dec, 2016 | 207.0 | 209.0 | 205.0 | 205.0 | 43.67 Thousand |
| 30 Nov, 2016 | 207.0 | 209.0 | 205.5 | 207.0 | 42.34 Thousand |
| 29 Nov, 2016 | 208.5 | 209.0 | 206.5 | 207.0 | 54.43 Thousand |
| 28 Nov, 2016 | 204.5 | 209.0 | 204.0 | 207.0 | 95.57 Thousand |
| 25 Nov, 2016 | 204.0 | 210.0 | 204.0 | 205.0 | 83.56 Thousand |
| 24 Nov, 2016 | 210.0 | 210.0 | 203.5 | 205.0 | 152.47 Thousand |
| 23 Nov, 2016 | 213.0 | 213.0 | 207.5 | 210.0 | 83.47 Thousand |
| 22 Nov, 2016 | 204.0 | 214.0 | 204.0 | 211.0 | 156.07 Thousand |
3615
3623
3624
3594
3597
3609