TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 239.0 | 244.0 | 238.0 | 242.0 | 131.26 Thousand |
| 07 Sep, 2016 | 240.5 | 241.5 | 239.0 | 239.0 | 116.17 Thousand |
| 06 Sep, 2016 | 239.0 | 243.0 | 238.0 | 240.0 | 220.41 Thousand |
| 05 Sep, 2016 | 233.0 | 238.0 | 232.5 | 236.0 | 71.59 Thousand |
| 02 Sep, 2016 | 236.0 | 237.5 | 233.0 | 233.0 | 138.1 Thousand |
| 01 Sep, 2016 | 231.5 | 236.0 | 229.0 | 236.0 | 128.23 Thousand |
| 31 Aug, 2016 | 233.5 | 233.5 | 231.0 | 231.5 | 84.68 Thousand |
| 30 Aug, 2016 | 232.5 | 235.0 | 231.5 | 233.0 | 104.05 Thousand |
| 29 Aug, 2016 | 231.0 | 232.5 | 229.0 | 231.0 | 55.65 Thousand |
| 26 Aug, 2016 | 232.0 | 232.5 | 230.0 | 231.0 | 87.1 Thousand |
3615
3623
3624
3594
3597
3609