TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 234.0 | 234.0 | 228.0 | 232.5 | 118.7 Thousand |
| 24 Aug, 2016 | 233.5 | 234.0 | 230.0 | 232.0 | 83.68 Thousand |
| 23 Aug, 2016 | 230.0 | 235.0 | 230.0 | 231.0 | 108.87 Thousand |
| 22 Aug, 2016 | 233.5 | 233.5 | 229.5 | 230.0 | 170.67 Thousand |
| 19 Aug, 2016 | 234.5 | 241.0 | 233.5 | 233.5 | 382.48 Thousand |
| 18 Aug, 2016 | 232.0 | 239.0 | 232.0 | 235.5 | 422.88 Thousand |
| 17 Aug, 2016 | 231.5 | 235.5 | 228.0 | 230.0 | 213.07 Thousand |
| 16 Aug, 2016 | 238.0 | 240.0 | 228.5 | 232.5 | 287.96 Thousand |
| 15 Aug, 2016 | 238.0 | 240.0 | 237.0 | 237.0 | 72.6 Thousand |
| 12 Aug, 2016 | 240.0 | 245.0 | 237.5 | 237.5 | 249.23 Thousand |
3615
3623
3624
3594
3597
3609