TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 253.0 274.0 253.0 267.0 558.14 Thousand
27 Jul, 2016 255.5 255.5 250.5 250.5 57.22 Thousand
26 Jul, 2016 252.0 255.0 251.5 255.0 60.53 Thousand
25 Jul, 2016 254.5 255.0 249.5 252.0 71.46 Thousand
22 Jul, 2016 254.5 255.5 251.0 255.0 141.64 Thousand
21 Jul, 2016 244.0 257.0 243.5 256.0 318.82 Thousand
20 Jul, 2016 240.0 244.0 238.5 242.0 98.12 Thousand
19 Jul, 2016 245.0 245.5 239.5 241.0 131.91 Thousand
18 Jul, 2016 242.5 245.0 242.5 244.0 76.57 Thousand
15 Jul, 2016 244.5 245.5 242.0 243.0 105.37 Thousand