TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 247.0 | 247.5 | 240.0 | 244.0 | 112.67 Thousand |
| 13 Jul, 2016 | 249.5 | 250.0 | 245.5 | 245.5 | 131.31 Thousand |
| 12 Jul, 2016 | 250.0 | 252.5 | 249.5 | 250.0 | 137.96 Thousand |
| 11 Jul, 2016 | 259.5 | 261.5 | 249.5 | 249.5 | 310.57 Thousand |
| 08 Jul, 2016 | 255.0 | 255.0 | 255.0 | 255.0 | - |
| 07 Jul, 2016 | 257.0 | 262.0 | 249.5 | 255.0 | 145.17 Thousand |
| 06 Jul, 2016 | 258.5 | 258.5 | 255.0 | 255.0 | 47.66 Thousand |
| 05 Jul, 2016 | 258.0 | 259.0 | 256.5 | 256.5 | 38.08 Thousand |
| 04 Jul, 2016 | 261.5 | 261.5 | 257.0 | 257.0 | 53.35 Thousand |
| 01 Jul, 2016 | 262.5 | 262.5 | 257.0 | 259.0 | 51.11 Thousand |
3615
3623
3624
3594
3597
3609