TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 254.0 | 261.5 | 254.0 | 259.0 | 122.64 Thousand |
| 29 Jun, 2016 | 251.5 | 253.5 | 249.5 | 251.0 | 91.15 Thousand |
| 28 Jun, 2016 | 253.0 | 255.5 | 250.5 | 250.5 | 43.9 Thousand |
| 27 Jun, 2016 | 250.0 | 254.0 | 247.0 | 254.0 | 44.76 Thousand |
| 24 Jun, 2016 | 252.0 | 254.0 | 243.0 | 248.0 | 128.35 Thousand |
| 23 Jun, 2016 | 253.5 | 256.0 | 251.0 | 252.0 | 97.03 Thousand |
| 22 Jun, 2016 | 257.0 | 257.5 | 252.0 | 256.5 | 30.33 Thousand |
| 21 Jun, 2016 | 257.5 | 259.5 | 257.0 | 257.0 | 37.26 Thousand |
| 20 Jun, 2016 | 256.5 | 260.0 | 256.5 | 259.0 | 48.39 Thousand |
| 17 Jun, 2016 | 261.0 | 264.0 | 256.0 | 256.5 | 76.63 Thousand |
3615
3623
3624
3594
3597
3609