TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 270.0 | 271.0 | 267.0 | 271.0 | 88.31 Thousand |
| 31 May, 2016 | 270.0 | 273.0 | 266.5 | 273.0 | 26.61 Thousand |
| 30 May, 2016 | 267.5 | 270.0 | 264.0 | 270.0 | 21.89 Thousand |
| 27 May, 2016 | 273.0 | 273.0 | 267.0 | 271.5 | 14.51 Thousand |
| 26 May, 2016 | 273.5 | 275.0 | 270.0 | 273.0 | 31.45 Thousand |
| 25 May, 2016 | 280.0 | 280.5 | 273.5 | 273.5 | 29.15 Thousand |
| 24 May, 2016 | 277.0 | 277.0 | 275.5 | 275.5 | 13.42 Thousand |
| 23 May, 2016 | 272.0 | 282.0 | 272.0 | 279.5 | 90.76 Thousand |
| 20 May, 2016 | 270.5 | 274.0 | 267.0 | 274.0 | 75.24 Thousand |
| 19 May, 2016 | 268.0 | 273.0 | 266.0 | 270.5 | 133.1 Thousand |
3615
3623
3624
3594
3597
3609