TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 268.5 | 274.0 | 260.0 | 260.0 | 145.17 Thousand |
| 15 Jun, 2016 | 268.0 | 269.5 | 263.0 | 269.0 | 89.52 Thousand |
| 14 Jun, 2016 | 273.5 | 273.5 | 270.0 | 270.0 | 6048.00 |
| 13 Jun, 2016 | 277.0 | 277.0 | 267.0 | 270.0 | 37.5 Thousand |
| 08 Jun, 2016 | 268.0 | 277.0 | 267.5 | 275.0 | 139.51 Thousand |
| 07 Jun, 2016 | 259.0 | 259.0 | 259.0 | 259.0 | - |
| 06 Jun, 2016 | 264.0 | 264.0 | 259.0 | 259.0 | 55.64 Thousand |
| 04 Jun, 2016 | 260.5 | 260.5 | 260.5 | 260.5 | - |
| 03 Jun, 2016 | 260.0 | 263.0 | 259.5 | 260.5 | 40.05 Thousand |
| 02 Jun, 2016 | 267.5 | 269.0 | 264.5 | 266.0 | 48.86 Thousand |
3615
3623
3624
3594
3597
3609