TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 263.0 | 272.0 | 263.0 | 271.5 | 81.08 Thousand |
| 17 May, 2016 | 263.0 | 269.0 | 257.0 | 266.0 | 206.14 Thousand |
| 16 May, 2016 | 260.0 | 268.0 | 254.0 | 263.5 | 184.77 Thousand |
| 13 May, 2016 | 249.0 | 262.5 | 246.5 | 261.5 | 198.46 Thousand |
| 12 May, 2016 | 259.0 | 260.0 | 243.0 | 248.0 | 328.37 Thousand |
| 11 May, 2016 | 275.0 | 275.5 | 254.0 | 259.0 | 270.98 Thousand |
| 10 May, 2016 | 270.0 | 273.5 | 254.0 | 268.0 | 649.66 Thousand |
| 09 May, 2016 | 284.5 | 285.0 | 281.5 | 282.0 | 79.98 Thousand |
| 06 May, 2016 | 287.0 | 287.0 | 282.5 | 284.0 | 76.21 Thousand |
| 05 May, 2016 | 287.0 | 288.0 | 282.0 | 288.0 | 52.16 Thousand |
3615
3623
3624
3594
3597
3609