TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2016 | 316.0 | 320.5 | 315.0 | 318.5 | 128.5 Thousand |
| 18 Apr, 2016 | 323.0 | 323.0 | 314.0 | 314.0 | 151.36 Thousand |
| 15 Apr, 2016 | 318.0 | 326.5 | 316.5 | 322.0 | 632.88 Thousand |
| 14 Apr, 2016 | 310.0 | 323.0 | 310.0 | 318.0 | 880.24 Thousand |
| 13 Apr, 2016 | 298.0 | 308.0 | 298.0 | 304.0 | 276.3 Thousand |
| 12 Apr, 2016 | 303.0 | 308.0 | 298.0 | 298.0 | 287.15 Thousand |
| 11 Apr, 2016 | 296.0 | 306.0 | 295.5 | 301.0 | 723.56 Thousand |
| 08 Apr, 2016 | 284.5 | 291.5 | 282.0 | 291.0 | 118.63 Thousand |
| 07 Apr, 2016 | 282.5 | 289.5 | 282.5 | 283.0 | 117.34 Thousand |
| 06 Apr, 2016 | 290.0 | 290.0 | 281.0 | 286.0 | 116.25 Thousand |
3615
3623
3624
3594
3597
3609