TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 277.0 | 296.0 | 277.0 | 295.0 | 115.58 Thousand |
| 31 Mar, 2016 | 284.0 | 284.0 | 279.0 | 282.0 | 39.02 Thousand |
| 30 Mar, 2016 | 283.5 | 285.0 | 282.5 | 282.5 | 95.57 Thousand |
| 29 Mar, 2016 | 283.0 | 283.0 | 279.0 | 283.0 | 33.87 Thousand |
| 28 Mar, 2016 | 281.0 | 285.5 | 280.0 | 280.5 | 49.96 Thousand |
| 25 Mar, 2016 | 280.0 | 286.0 | 280.0 | 281.0 | 66.65 Thousand |
| 24 Mar, 2016 | 286.0 | 289.0 | 282.0 | 285.0 | 87.22 Thousand |
| 23 Mar, 2016 | 295.5 | 295.5 | 288.0 | 290.0 | 42.34 Thousand |
| 22 Mar, 2016 | 296.5 | 296.5 | 290.0 | 295.5 | 121.94 Thousand |
| 21 Mar, 2016 | 295.0 | 295.0 | 290.0 | 293.0 | 59.27 Thousand |
3615
3623
3624
3594
3597
3609