TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 310.5 | 312.0 | 300.0 | 307.5 | 205.78 Thousand |
| 03 Mar, 2016 | 317.0 | 318.5 | 308.0 | 308.0 | 87.51 Thousand |
| 02 Mar, 2016 | 317.0 | 319.5 | 311.5 | 316.5 | 209.7 Thousand |
| 01 Mar, 2016 | 308.0 | 316.5 | 308.0 | 316.0 | 245.9 Thousand |
| 26 Feb, 2016 | 312.0 | 316.0 | 302.5 | 305.0 | 246.79 Thousand |
| 25 Feb, 2016 | 312.0 | 314.0 | 306.0 | 310.0 | 181.87 Thousand |
| 24 Feb, 2016 | 307.5 | 312.5 | 307.5 | 310.0 | 232.61 Thousand |
| 23 Feb, 2016 | 300.0 | 307.0 | 300.0 | 300.5 | 177.84 Thousand |
| 22 Feb, 2016 | 288.0 | 306.0 | 288.0 | 298.0 | 173.18 Thousand |
| 19 Feb, 2016 | 274.5 | 285.0 | 274.5 | 285.0 | 103.3 Thousand |
3615
3623
3624
3594
3597
3609