TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 272.5 | 282.0 | 272.5 | 278.0 | 131.24 Thousand |
| 17 Feb, 2016 | 270.0 | 276.0 | 265.5 | 272.5 | 151.68 Thousand |
| 16 Feb, 2016 | 278.0 | 280.0 | 264.5 | 267.5 | 236.5 Thousand |
| 15 Feb, 2016 | 274.0 | 277.5 | 274.0 | 276.0 | 54.47 Thousand |
| 03 Feb, 2016 | 282.0 | 284.0 | 271.0 | 274.0 | 78.64 Thousand |
| 02 Feb, 2016 | 281.0 | 285.0 | 281.0 | 285.0 | 24.63 Thousand |
| 01 Feb, 2016 | 281.5 | 287.0 | 281.5 | 283.5 | 79.84 Thousand |
| 30 Jan, 2016 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 29 Jan, 2016 | 279.0 | 284.5 | 279.0 | 282.0 | 50.81 Thousand |
| 28 Jan, 2016 | 274.5 | 284.0 | 274.0 | 282.5 | 76.22 Thousand |
3615
3623
3624
3594
3597
3609