TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 284.5 | 284.5 | 277.0 | 277.0 | 50.88 Thousand |
| 26 Jan, 2016 | 276.0 | 282.0 | 276.0 | 280.0 | 49.6 Thousand |
| 25 Jan, 2016 | 277.0 | 283.0 | 275.0 | 280.5 | 107.91 Thousand |
| 22 Jan, 2016 | 275.5 | 278.5 | 271.0 | 271.0 | 93.27 Thousand |
| 21 Jan, 2016 | 272.5 | 276.0 | 265.5 | 274.0 | 65.44 Thousand |
| 20 Jan, 2016 | 282.0 | 282.0 | 272.5 | 272.5 | 129.48 Thousand |
| 19 Jan, 2016 | 272.5 | 287.0 | 272.5 | 282.0 | 209.81 Thousand |
| 18 Jan, 2016 | 261.5 | 272.5 | 261.5 | 272.5 | 141.79 Thousand |
| 15 Jan, 2016 | 267.0 | 272.5 | 264.0 | 266.0 | 167.06 Thousand |
| 14 Jan, 2016 | 256.5 | 272.0 | 256.5 | 263.0 | 291.68 Thousand |
3615
3623
3624
3594
3597
3609