TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 254.0 | 266.5 | 250.0 | 262.5 | 336.58 Thousand |
| 12 Jan, 2016 | 266.0 | 270.0 | 247.5 | 247.5 | 394.57 Thousand |
| 11 Jan, 2016 | 273.5 | 276.0 | 263.5 | 264.5 | 572.81 Thousand |
| 08 Jan, 2016 | 273.5 | 283.5 | 269.5 | 278.5 | 637.65 Thousand |
| 07 Jan, 2016 | 301.0 | 303.0 | 275.5 | 278.0 | 743.27 Thousand |
| 06 Jan, 2016 | 305.5 | 310.0 | 300.5 | 303.0 | 361.13 Thousand |
| 05 Jan, 2016 | 310.5 | 315.0 | 304.0 | 310.0 | 537.98 Thousand |
| 04 Jan, 2016 | 322.0 | 338.5 | 310.0 | 310.0 | 554.31 Thousand |
| 31 Dec, 2015 | 312.0 | 324.5 | 312.0 | 320.0 | 371.45 Thousand |
| 30 Dec, 2015 | 310.5 | 319.5 | 306.0 | 315.0 | 319.49 Thousand |
3615
3623
3624
3594
3597
3609