TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2015 | 302.5 | 308.5 | 302.5 | 305.0 | 299.79 Thousand |
| 14 Dec, 2015 | 299.5 | 304.5 | 299.5 | 301.5 | 136.87 Thousand |
| 11 Dec, 2015 | 308.5 | 319.0 | 299.0 | 301.0 | 356.09 Thousand |
| 10 Dec, 2015 | 301.0 | 310.0 | 300.5 | 306.0 | 364.5 Thousand |
| 09 Dec, 2015 | 311.0 | 312.0 | 305.5 | 306.0 | 324.26 Thousand |
| 08 Dec, 2015 | 316.0 | 321.0 | 310.0 | 312.0 | 222.91 Thousand |
| 07 Dec, 2015 | 311.0 | 315.0 | 307.0 | 315.0 | 203.99 Thousand |
| 04 Dec, 2015 | 303.0 | 310.5 | 303.0 | 309.0 | 128.36 Thousand |
| 03 Dec, 2015 | 307.0 | 312.5 | 305.5 | 306.0 | 179.6 Thousand |
| 02 Dec, 2015 | 305.0 | 314.0 | 303.0 | 306.5 | 413.03 Thousand |
3615
3623
3624
3594
3597
3609