TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2015 | 291.5 | 302.0 | 291.5 | 300.5 | 325.9 Thousand |
| 30 Nov, 2015 | 312.0 | 324.0 | 289.0 | 290.0 | 605.04 Thousand |
| 27 Nov, 2015 | 307.0 | 310.0 | 303.5 | 308.0 | 61.89 Thousand |
| 26 Nov, 2015 | 310.0 | 312.0 | 307.0 | 307.0 | 248.8 Thousand |
| 25 Nov, 2015 | 305.5 | 314.5 | 303.5 | 307.5 | 216.67 Thousand |
| 24 Nov, 2015 | 314.0 | 328.0 | 304.5 | 304.5 | 191.79 Thousand |
| 23 Nov, 2015 | 321.0 | 323.5 | 314.0 | 323.5 | 135.99 Thousand |
| 20 Nov, 2015 | 326.0 | 330.0 | 320.5 | 323.5 | 129 Thousand |
| 19 Nov, 2015 | 333.5 | 339.0 | 323.0 | 325.0 | 469.33 Thousand |
| 18 Nov, 2015 | 313.0 | 334.0 | 308.5 | 325.5 | 664.66 Thousand |
3615
3623
3624
3594
3597
3609