TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 274.0 290.0 274.0 277.5 822.52 Thousand
02 Nov, 2015 255.0 272.5 255.0 270.0 463.75 Thousand
30 Oct, 2015 253.5 263.0 253.0 253.0 737.29 Thousand
29 Oct, 2015 254.0 254.0 250.5 252.0 63.99 Thousand
28 Oct, 2015 249.0 253.5 249.0 251.0 42.34 Thousand
27 Oct, 2015 252.0 252.0 249.0 250.0 171.35 Thousand
26 Oct, 2015 255.0 255.0 251.0 252.0 117.56 Thousand
23 Oct, 2015 255.0 256.0 250.0 251.0 191.45 Thousand
22 Oct, 2015 247.5 253.0 247.5 250.5 170.75 Thousand
21 Oct, 2015 245.5 250.0 245.0 246.5 163.75 Thousand