TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 245.0 251.0 242.0 245.5 287.91 Thousand
19 Oct, 2015 232.0 245.0 232.0 242.5 308.88 Thousand
16 Oct, 2015 224.5 229.0 223.0 229.0 107.06 Thousand
15 Oct, 2015 224.0 225.0 221.5 223.5 37.98 Thousand
14 Oct, 2015 226.5 232.0 223.5 224.0 32.04 Thousand
13 Oct, 2015 224.0 226.5 224.0 225.5 24.68 Thousand
12 Oct, 2015 226.0 226.0 221.5 221.5 37.26 Thousand
08 Oct, 2015 229.0 229.0 223.5 224.0 57.1 Thousand
07 Oct, 2015 226.0 230.0 226.0 229.5 37.1 Thousand
06 Oct, 2015 230.0 231.5 227.0 227.5 81.96 Thousand