TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2015 | 222.0 | 233.0 | 220.5 | 227.5 | 105.68 Thousand |
| 02 Oct, 2015 | 223.0 | 224.0 | 214.0 | 219.5 | 57.97 Thousand |
| 01 Oct, 2015 | 221.0 | 225.5 | 220.0 | 221.5 | 72.1 Thousand |
| 30 Sep, 2015 | 224.0 | 224.5 | 219.5 | 219.5 | 55.91 Thousand |
| 29 Sep, 2015 | 225.0 | 225.0 | 225.0 | 225.0 | - |
| 25 Sep, 2015 | 224.0 | 225.0 | 213.5 | 225.0 | 44.03 Thousand |
| 24 Sep, 2015 | 222.0 | 224.5 | 219.5 | 219.5 | 30.82 Thousand |
| 23 Sep, 2015 | 223.0 | 223.0 | 220.0 | 220.5 | 31.93 Thousand |
| 22 Sep, 2015 | 225.0 | 225.0 | 222.0 | 224.0 | 50.24 Thousand |
| 21 Sep, 2015 | 230.0 | 230.0 | 225.0 | 225.5 | 49.97 Thousand |
3615
3623
3624
3594
3597
3609