TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 240.0 | 242.0 | 234.0 | 234.0 | 45.36 Thousand |
| 03 Sep, 2015 | 231.5 | 245.0 | 231.5 | 240.5 | 148.62 Thousand |
| 02 Sep, 2015 | 224.5 | 233.0 | 224.5 | 231.5 | 85.52 Thousand |
| 01 Sep, 2015 | 226.0 | 230.0 | 221.5 | 230.0 | 58.97 Thousand |
| 31 Aug, 2015 | 225.0 | 227.0 | 224.0 | 224.0 | 41.13 Thousand |
| 28 Aug, 2015 | 227.0 | 230.0 | 223.5 | 223.5 | 22.98 Thousand |
| 27 Aug, 2015 | 231.0 | 231.0 | 222.0 | 222.0 | 47.18 Thousand |
| 26 Aug, 2015 | 216.0 | 223.0 | 216.0 | 223.0 | 45.98 Thousand |
| 25 Aug, 2015 | 206.0 | 222.0 | 204.0 | 219.0 | 105.78 Thousand |
| 24 Aug, 2015 | 217.0 | 220.0 | 206.0 | 210.0 | 225.1 Thousand |
3615
3623
3624
3594
3597
3609