TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 234.0 236.0 226.0 228.0 66.54 Thousand
20 Aug, 2015 236.0 240.0 236.0 240.0 65.46 Thousand
19 Aug, 2015 236.0 241.0 232.0 236.0 96.83 Thousand
18 Aug, 2015 240.0 242.5 230.5 236.0 170.94 Thousand
17 Aug, 2015 250.5 253.5 245.0 245.0 71.03 Thousand
14 Aug, 2015 256.0 257.5 254.0 254.0 52.26 Thousand
13 Aug, 2015 261.5 261.5 253.5 256.0 36.46 Thousand
12 Aug, 2015 255.0 259.5 255.0 256.0 113.93 Thousand
11 Aug, 2015 262.0 265.0 255.0 255.5 94.54 Thousand
10 Aug, 2015 256.0 260.0 253.5 258.0 81.06 Thousand