TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 250.5 | 256.0 | 246.0 | 256.0 | 157.59 Thousand |
| 06 Aug, 2015 | 259.0 | 263.0 | 252.5 | 253.0 | 162.15 Thousand |
| 05 Aug, 2015 | 247.0 | 253.0 | 246.0 | 252.0 | 109.02 Thousand |
| 04 Aug, 2015 | 246.5 | 250.0 | 244.0 | 246.0 | 143 Thousand |
| 03 Aug, 2015 | 244.5 | 248.5 | 244.0 | 248.5 | 65.39 Thousand |
| 31 Jul, 2015 | 246.5 | 248.5 | 245.0 | 246.0 | 78.63 Thousand |
| 30 Jul, 2015 | 242.0 | 249.5 | 240.5 | 246.5 | 148.87 Thousand |
| 29 Jul, 2015 | 230.0 | 246.5 | 228.0 | 242.0 | 103.82 Thousand |
| 28 Jul, 2015 | 216.5 | 235.0 | 216.5 | 232.0 | 140.37 Thousand |
| 27 Jul, 2015 | 235.5 | 236.0 | 218.0 | 219.5 | 216.58 Thousand |
3615
3623
3624
3594
3597
3609