TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 240.0 241.0 238.5 238.5 48.42 Thousand
23 Jul, 2015 250.5 250.5 235.0 240.0 165.78 Thousand
22 Jul, 2015 248.5 248.5 245.5 246.0 52.02 Thousand
21 Jul, 2015 254.0 254.0 246.0 248.5 236.14 Thousand
20 Jul, 2015 248.0 254.0 248.0 252.5 371.34 Thousand
17 Jul, 2015 250.5 250.5 240.5 245.0 916.13 Thousand
16 Jul, 2015 279.0 284.5 250.5 250.5 886.37 Thousand
15 Jul, 2015 270.5 280.0 270.5 277.0 542.04 Thousand
14 Jul, 2015 276.0 276.5 270.0 270.0 111.98 Thousand
13 Jul, 2015 269.0 273.5 267.0 273.5 137.39 Thousand