TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2015 | 276.5 | 276.5 | 271.5 | 274.5 | 67.89 Thousand |
| 25 Jun, 2015 | 274.0 | 279.0 | 274.0 | 275.0 | 99.9 Thousand |
| 24 Jun, 2015 | 273.0 | 274.5 | 269.0 | 272.5 | 98.66 Thousand |
| 23 Jun, 2015 | 275.0 | 278.0 | 269.0 | 270.5 | 165.15 Thousand |
| 22 Jun, 2015 | 278.5 | 287.0 | 275.0 | 275.0 | 274.95 Thousand |
| 18 Jun, 2015 | 273.5 | 279.5 | 271.0 | 275.0 | 137.17 Thousand |
| 17 Jun, 2015 | 278.0 | 281.0 | 273.5 | 273.5 | 211.05 Thousand |
| 16 Jun, 2015 | 267.0 | 283.0 | 266.0 | 278.0 | 431.44 Thousand |
| 15 Jun, 2015 | 264.5 | 270.0 | 264.5 | 267.0 | 175.94 Thousand |
| 12 Jun, 2015 | 265.0 | 265.0 | 260.5 | 262.5 | 113.37 Thousand |
3615
3623
3624
3594
3597
3609