TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 260.5 | 265.0 | 260.5 | 263.0 | 87.97 Thousand |
| 10 Jun, 2015 | 259.5 | 263.0 | 259.0 | 259.5 | 135.8 Thousand |
| 09 Jun, 2015 | 262.0 | 269.5 | 258.0 | 258.0 | 286.12 Thousand |
| 08 Jun, 2015 | 258.5 | 258.5 | 252.5 | 258.0 | 81.3 Thousand |
| 05 Jun, 2015 | 257.0 | 259.0 | 249.5 | 259.0 | 131.87 Thousand |
| 04 Jun, 2015 | 257.5 | 264.0 | 257.0 | 257.0 | 181.24 Thousand |
| 03 Jun, 2015 | 262.0 | 262.0 | 256.5 | 257.5 | 97.19 Thousand |
| 02 Jun, 2015 | 257.5 | 264.5 | 256.5 | 257.0 | 128.28 Thousand |
| 01 Jun, 2015 | 262.0 | 262.0 | 246.5 | 258.0 | 191.89 Thousand |
| 29 May, 2015 | 245.0 | 259.5 | 241.5 | 259.5 | 253.81 Thousand |
3615
3623
3624
3594
3597
3609