TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 235.0 | 239.5 | 233.0 | 234.0 | 75.85 Thousand |
| 13 May, 2015 | 245.0 | 245.0 | 239.5 | 240.5 | 35.4 Thousand |
| 12 May, 2015 | 230.0 | 242.0 | 230.0 | 242.0 | 70.59 Thousand |
| 11 May, 2015 | 248.0 | 248.0 | 233.5 | 235.5 | 165.97 Thousand |
| 08 May, 2015 | 248.5 | 248.5 | 245.5 | 248.5 | 33.28 Thousand |
| 07 May, 2015 | 249.0 | 249.5 | 248.0 | 248.5 | 36.09 Thousand |
| 06 May, 2015 | 248.5 | 250.0 | 247.0 | 250.0 | 150.63 Thousand |
| 05 May, 2015 | 257.0 | 258.0 | 249.0 | 252.0 | 137.13 Thousand |
| 04 May, 2015 | 262.0 | 262.0 | 258.5 | 260.0 | 57.35 Thousand |
| 30 Apr, 2015 | 262.0 | 262.0 | 260.5 | 262.0 | 53.22 Thousand |
3615
3623
3624
3594
3597
3609