TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 263.5 263.5 260.0 262.0 81.2 Thousand
28 Apr, 2015 267.0 268.5 263.0 263.5 81.17 Thousand
27 Apr, 2015 265.0 268.0 264.0 267.0 78.62 Thousand
24 Apr, 2015 265.0 265.0 263.0 264.5 162.48 Thousand
23 Apr, 2015 264.5 266.0 261.0 264.0 79.84 Thousand
22 Apr, 2015 264.0 269.0 260.0 264.0 392.63 Thousand
21 Apr, 2015 263.0 265.5 261.5 264.0 165.24 Thousand
20 Apr, 2015 269.0 271.5 263.0 263.0 429.85 Thousand
17 Apr, 2015 271.0 274.0 266.5 269.5 195.65 Thousand
16 Apr, 2015 273.0 276.0 270.0 270.5 375.4 Thousand