TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2015 | 265.0 | 271.5 | 261.5 | 270.0 | 205.35 Thousand |
| 14 Apr, 2015 | 266.0 | 267.0 | 262.0 | 265.0 | 74.43 Thousand |
| 13 Apr, 2015 | 269.5 | 269.5 | 264.5 | 266.0 | 86.76 Thousand |
| 10 Apr, 2015 | 269.0 | 274.5 | 266.0 | 266.0 | 152.96 Thousand |
| 09 Apr, 2015 | 265.5 | 272.0 | 265.5 | 268.0 | 225.4 Thousand |
| 08 Apr, 2015 | 268.0 | 268.5 | 262.5 | 262.5 | 28.07 Thousand |
| 07 Apr, 2015 | 266.5 | 267.5 | 264.0 | 267.0 | 53.91 Thousand |
| 02 Apr, 2015 | 261.5 | 267.0 | 261.5 | 265.0 | 82.77 Thousand |
| 01 Apr, 2015 | 258.0 | 261.5 | 257.0 | 261.5 | 32.07 Thousand |
| 31 Mar, 2015 | 262.0 | 262.0 | 256.0 | 257.5 | 129.21 Thousand |
3615
3623
3624
3594
3597
3609