TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 245.5 245.5 245.5 245.5 -
13 Mar, 2015 249.5 251.5 245.5 245.5 160.15 Thousand
12 Mar, 2015 251.5 252.0 249.0 249.5 142.4 Thousand
11 Mar, 2015 253.0 254.0 249.5 251.5 100.64 Thousand
10 Mar, 2015 256.5 256.5 250.5 250.5 92.35 Thousand
09 Mar, 2015 255.0 258.0 253.0 255.0 38.84 Thousand
06 Mar, 2015 249.0 258.0 249.0 256.0 166.49 Thousand
05 Mar, 2015 246.0 251.5 246.0 248.5 55.98 Thousand
04 Mar, 2015 240.0 248.0 240.0 245.0 70.54 Thousand
03 Mar, 2015 242.0 243.5 240.5 240.5 74.69 Thousand