TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2015 | 255.0 | 259.0 | 255.0 | 257.5 | 28.07 Thousand |
| 04 Feb, 2015 | 260.0 | 260.0 | 256.5 | 257.5 | 62.54 Thousand |
| 03 Feb, 2015 | 258.0 | 260.0 | 257.0 | 257.0 | 90.5 Thousand |
| 02 Feb, 2015 | 261.0 | 261.0 | 252.0 | 255.5 | 159.68 Thousand |
| 30 Jan, 2015 | 258.0 | 261.5 | 257.5 | 261.0 | 82.55 Thousand |
| 29 Jan, 2015 | 260.0 | 261.5 | 257.5 | 257.5 | 109.46 Thousand |
| 28 Jan, 2015 | 262.0 | 262.0 | 258.0 | 258.5 | 109.12 Thousand |
| 27 Jan, 2015 | 261.0 | 264.0 | 261.0 | 262.5 | 105.18 Thousand |
| 26 Jan, 2015 | 260.5 | 264.5 | 258.0 | 258.5 | 48.91 Thousand |
| 23 Jan, 2015 | 269.0 | 269.5 | 260.0 | 260.5 | 161.33 Thousand |
3615
3623
3624
3594
3597
3609