TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2015 | 264.0 | 273.0 | 264.0 | 265.5 | 147.97 Thousand |
| 21 Jan, 2015 | 266.0 | 266.0 | 261.5 | 262.0 | 75.98 Thousand |
| 20 Jan, 2015 | 267.0 | 269.0 | 265.5 | 266.5 | 60.19 Thousand |
| 19 Jan, 2015 | 270.0 | 271.0 | 266.0 | 268.0 | 82.65 Thousand |
| 16 Jan, 2015 | 269.0 | 270.5 | 266.0 | 270.0 | 73.97 Thousand |
| 15 Jan, 2015 | 273.0 | 273.0 | 268.0 | 268.0 | 27.28 Thousand |
| 14 Jan, 2015 | 269.5 | 273.0 | 268.0 | 271.0 | 53.24 Thousand |
| 13 Jan, 2015 | 275.0 | 282.0 | 268.0 | 269.5 | 275.72 Thousand |
| 12 Jan, 2015 | 268.0 | 277.0 | 268.0 | 274.0 | 305.09 Thousand |
| 09 Jan, 2015 | 264.0 | 273.0 | 263.0 | 268.0 | 490.09 Thousand |
3615
3623
3624
3594
3597
3609