TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 255.0 259.0 253.0 259.0 116.22 Thousand
07 Jan, 2015 258.0 259.0 253.0 253.0 72.28 Thousand
06 Jan, 2015 258.0 258.5 255.5 257.0 51.89 Thousand
05 Jan, 2015 259.0 259.5 257.0 258.0 114.47 Thousand
31 Dec, 2014 255.0 258.0 254.0 258.0 102.69 Thousand
30 Dec, 2014 259.0 259.0 252.5 253.5 73.26 Thousand
29 Dec, 2014 255.0 257.5 254.0 255.0 54.6 Thousand
26 Dec, 2014 251.5 252.5 250.0 252.0 43.98 Thousand
25 Dec, 2014 250.0 251.0 249.5 249.5 30.72 Thousand
24 Dec, 2014 253.0 254.0 251.5 251.5 36.32 Thousand