TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 254.5 257.0 250.5 253.0 126.62 Thousand
22 Dec, 2014 250.0 254.0 247.0 252.0 125.71 Thousand
19 Dec, 2014 257.0 258.0 243.5 244.0 228.97 Thousand
18 Dec, 2014 242.0 250.5 242.0 247.0 147.05 Thousand
17 Dec, 2014 237.0 243.0 237.0 238.0 103.79 Thousand
16 Dec, 2014 238.0 243.0 238.0 238.0 44.41 Thousand
15 Dec, 2014 234.0 239.0 234.0 238.0 48.02 Thousand
12 Dec, 2014 241.0 246.0 241.0 242.5 49.37 Thousand
11 Dec, 2014 239.0 242.5 238.0 241.0 33.26 Thousand
10 Dec, 2014 238.0 243.0 238.0 239.0 57.76 Thousand