TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2014 | 234.0 | 238.0 | 229.0 | 237.5 | 138.66 Thousand |
| 24 Nov, 2014 | 230.0 | 232.0 | 226.0 | 230.0 | 153.17 Thousand |
| 21 Nov, 2014 | 230.0 | 231.5 | 221.5 | 224.0 | 231.57 Thousand |
| 20 Nov, 2014 | 229.0 | 234.5 | 228.0 | 229.0 | 266.15 Thousand |
| 19 Nov, 2014 | 235.0 | 237.5 | 229.0 | 229.0 | 122.64 Thousand |
| 18 Nov, 2014 | 240.0 | 244.0 | 232.0 | 232.0 | 149.05 Thousand |
| 17 Nov, 2014 | 241.0 | 245.0 | 238.0 | 238.0 | 81.84 Thousand |
| 14 Nov, 2014 | 248.0 | 248.5 | 238.0 | 239.5 | 248.9 Thousand |
| 13 Nov, 2014 | 234.0 | 249.0 | 233.0 | 249.0 | 374.49 Thousand |
| 12 Nov, 2014 | 232.0 | 233.0 | 227.0 | 233.0 | 77.19 Thousand |
3615
3623
3624
3594
3597
3609