TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 188.5 201.5 188.5 201.5 353.01 Thousand
27 Oct, 2014 202.0 204.0 188.0 188.5 508.86 Thousand
24 Oct, 2014 216.0 216.0 201.0 202.0 588.18 Thousand
23 Oct, 2014 228.0 228.0 215.5 216.0 198.54 Thousand
22 Oct, 2014 236.5 238.5 230.0 231.0 107.58 Thousand
21 Oct, 2014 230.5 235.0 230.0 233.0 42.71 Thousand
20 Oct, 2014 227.0 234.5 227.0 230.5 122.43 Thousand
17 Oct, 2014 235.0 235.5 222.0 224.5 73.42 Thousand
16 Oct, 2014 228.0 234.0 218.0 231.0 115.84 Thousand
15 Oct, 2014 236.0 236.0 225.0 231.0 127.83 Thousand