TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 222.0 | 231.5 | 221.0 | 231.0 | 94.49 Thousand |
| 13 Oct, 2014 | 230.0 | 235.5 | 226.0 | 226.0 | 190.15 Thousand |
| 09 Oct, 2014 | 239.5 | 244.0 | 238.0 | 242.5 | 93.19 Thousand |
| 08 Oct, 2014 | 240.5 | 245.0 | 236.5 | 239.5 | 129.32 Thousand |
| 07 Oct, 2014 | 246.5 | 246.5 | 240.0 | 244.0 | 74.69 Thousand |
| 06 Oct, 2014 | 250.0 | 250.0 | 244.5 | 244.5 | 118.68 Thousand |
| 03 Oct, 2014 | 248.0 | 254.0 | 248.0 | 249.0 | 144.02 Thousand |
| 02 Oct, 2014 | 250.0 | 254.0 | 248.0 | 248.0 | 89.15 Thousand |
| 01 Oct, 2014 | 245.5 | 254.5 | 241.5 | 252.0 | 189.31 Thousand |
| 30 Sep, 2014 | 238.5 | 246.5 | 236.5 | 245.5 | 137.1 Thousand |
3615
3623
3624
3594
3597
3609