TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 261.0 | 261.0 | 253.0 | 256.0 | 126.42 Thousand |
| 12 Sep, 2014 | 267.0 | 270.0 | 259.5 | 261.0 | 109.14 Thousand |
| 11 Sep, 2014 | 274.0 | 274.0 | 266.5 | 267.0 | 100.07 Thousand |
| 10 Sep, 2014 | 277.5 | 278.0 | 271.0 | 272.0 | 74.98 Thousand |
| 09 Sep, 2014 | 276.0 | 278.0 | 271.0 | 277.5 | 87.96 Thousand |
| 05 Sep, 2014 | 263.0 | 274.0 | 263.0 | 274.0 | 46.6 Thousand |
| 04 Sep, 2014 | 273.5 | 276.0 | 267.0 | 268.0 | 186.63 Thousand |
| 03 Sep, 2014 | 279.0 | 281.5 | 272.0 | 273.5 | 140.26 Thousand |
| 02 Sep, 2014 | 286.5 | 286.5 | 278.0 | 279.0 | 58.55 Thousand |
| 01 Sep, 2014 | 286.0 | 287.0 | 284.0 | 284.0 | 63.88 Thousand |
3615
3623
3624
3594
3597
3609