TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2014 | 286.5 | 287.0 | 284.0 | 284.5 | 49.47 Thousand |
| 28 Aug, 2014 | 288.0 | 288.5 | 285.0 | 286.5 | 92.61 Thousand |
| 27 Aug, 2014 | 288.0 | 288.0 | 284.0 | 285.0 | 128.08 Thousand |
| 26 Aug, 2014 | 293.0 | 293.0 | 283.0 | 285.0 | 157.87 Thousand |
| 25 Aug, 2014 | 281.5 | 284.5 | 280.0 | 280.0 | 22.81 Thousand |
| 22 Aug, 2014 | 286.0 | 286.0 | 280.0 | 281.0 | 105.66 Thousand |
| 21 Aug, 2014 | 277.0 | 281.0 | 276.0 | 277.5 | 92.07 Thousand |
| 20 Aug, 2014 | 284.0 | 284.0 | 276.0 | 277.0 | 83.85 Thousand |
| 19 Aug, 2014 | 285.0 | 287.0 | 282.0 | 284.0 | 114.5 Thousand |
| 18 Aug, 2014 | 286.0 | 286.0 | 277.0 | 278.0 | 186.65 Thousand |
3615
3623
3624
3594
3597
3609