TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 241.0 241.0 236.0 238.5 54.58 Thousand
26 Sep, 2014 226.0 238.0 225.0 236.5 100.57 Thousand
25 Sep, 2014 244.5 244.5 232.5 233.0 191.76 Thousand
24 Sep, 2014 255.5 255.5 243.5 244.5 199.63 Thousand
23 Sep, 2014 243.5 247.0 238.5 239.0 166.75 Thousand
22 Sep, 2014 249.0 253.0 240.5 243.5 229.22 Thousand
19 Sep, 2014 255.0 258.0 251.0 252.0 163.88 Thousand
18 Sep, 2014 258.5 258.5 251.5 253.5 91.85 Thousand
17 Sep, 2014 258.0 262.0 256.5 258.5 61.27 Thousand
16 Sep, 2014 256.5 260.0 250.0 256.5 72.37 Thousand