TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2014 | 280.5 | 288.5 | 280.5 | 284.5 | 181.06 Thousand |
| 14 Aug, 2014 | 289.0 | 289.0 | 279.0 | 280.5 | 76.25 Thousand |
| 13 Aug, 2014 | 280.5 | 291.5 | 280.5 | 284.0 | 217.51 Thousand |
| 12 Aug, 2014 | 285.0 | 285.5 | 279.5 | 279.5 | 60.01 Thousand |
| 11 Aug, 2014 | 276.0 | 286.0 | 276.0 | 285.0 | 130.85 Thousand |
| 08 Aug, 2014 | 276.5 | 279.0 | 270.5 | 275.0 | 214.04 Thousand |
| 07 Aug, 2014 | 290.0 | 290.0 | 280.5 | 282.5 | 102.55 Thousand |
| 06 Aug, 2014 | 293.0 | 298.0 | 275.0 | 290.0 | 345.24 Thousand |
| 05 Aug, 2014 | 305.0 | 305.0 | 291.0 | 294.0 | 192.07 Thousand |
| 04 Aug, 2014 | 302.5 | 312.5 | 302.5 | 304.0 | 239.26 Thousand |
3615
3623
3624
3594
3597
3609